ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRYS Krystal Biotech Inc

153.24
-2.51 (-1.61%)
Feb 14 2025 - Closed
Delayed by 15 minutes

KRYS Feb 21 2025 105 Put

1.75 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Feb 21 2025
Ask 1.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

KRYS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.1026.900.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.0015.5015.5015.500.00 %02
150.006.006.006.000.00 %01,002
155.005.509.707.4359.44 %659
160.003.507.605.786.25 %6512
165.002.006.303.920.00 %035
170.006.006.006.000.00 %0151
175.000.404.802.100.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.001.601.601.600.00 %01,003
135.000.505.000.000.00 %00
140.001.651.651.650.00 %010
145.003.507.202.750.00 %01
150.007.227.227.220.00 %01,001
155.007.507.507.500.00 %04
160.0011.0015.003.800.00 %0504
165.004.304.304.300.00 %01
170.0014.2014.2014.200.00 %05
175.0022.5026.5014.000.00 %03