ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LITE Lumentum Holdings Inc

74.695
-2.60 (-3.36%)
Last Updated: 10:46:05
Delayed by 15 minutes

LITE Feb 21 2025 65 Call

13.20 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date Feb 21 2025
Ask 10.80 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.20 Last Trade - -

LITE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0013.0015.7018.030.00 %013
65.008.1010.8013.200.00 %016
67.506.608.1020.300.00 %01
70.004.105.907.41-6.32 %12
72.502.402.750.000.00 %00
75.000.851.053.500.00 %032
77.500.200.351.520.00 %078
80.000.050.150.09-74.29 %4228
82.500.200.500.200.00 %0197
85.000.090.050.05-44.44 %1671

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.500.050.00 %0376
65.000.100.500.100.00 %0264
67.500.500.150.500.00 %0161
70.000.050.100.09-70.00 %5189
72.500.250.400.390.00 %093
75.001.101.350.450.00 %0333
77.502.853.203.24116.00 %5104
80.005.105.805.05215.63 %1275
82.507.108.605.300.00 %0345
85.009.6011.9010.0531.37 %198