ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LITE Lumentum Holdings Inc

74.95
-2.34 (-3.03%)
Last Updated: 10:35:49
Delayed by 15 minutes

LITE Feb 21 2025 80 Call

0.09 -0.26 (-74.29%)
Bid 0.05 Volume 4 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 228 Day's Range 0.09 - 0.10
Open 0.10 Prev Close 0.35 Last Trade 2/20/2025 09:47

LITE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0013.0015.7018.030.00 %013
65.008.1010.8013.200.00 %016
67.506.608.1020.300.00 %01
70.004.105.907.41-6.32 %12
72.502.403.300.000.00 %00
75.000.951.203.500.00 %032
77.500.200.351.520.00 %078
80.000.050.150.09-74.29 %4228
82.500.200.500.200.00 %0197
85.000.090.050.05-44.44 %1671

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.500.050.00 %0376
65.000.100.500.100.00 %0264
67.500.500.150.500.00 %0161
70.000.050.100.09-70.00 %5189
72.500.200.350.390.00 %093
75.001.001.250.450.00 %0333
77.502.553.103.24116.00 %5104
80.004.805.805.05215.63 %1275
82.507.108.605.300.00 %0345
85.009.6011.9010.0531.37 %198