ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LITE Lumentum Holdings Inc

76.34
-0.95 (-1.23%)
After Hours
Last Updated: 19:02:10
Delayed by 15 minutes

LITE Feb 21 2025 100 Put

15.00 0.00 (0.00%)
Bid 22.20 Volume 0 Exp. Date Feb 21 2025
Ask 25.70 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

LITE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0010.0012.4013.200.00 %016
67.507.5010.2020.300.00 %01
70.005.007.907.41-6.32 %12
72.503.105.600.000.00 %00
75.001.551.853.500.00 %032
77.500.350.550.40-73.68 %478
80.000.050.100.09-74.29 %4228
82.500.200.500.200.00 %0197
85.000.090.050.05-44.44 %1671
87.500.200.200.200.00 %0537

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.100.200.100.00 %0264
67.500.500.150.500.00 %0161
70.000.050.300.09-70.00 %5189
72.500.050.150.390.00 %093
75.000.300.451.42215.56 %1333
77.500.651.753.35123.33 %7104
80.003.304.704.01150.62 %2275
82.505.908.005.300.00 %0345
85.006.809.909.6025.49 %12198
87.5010.1012.8012.5019.16 %10074