ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MARA Marathon Digital Holdings Inc

21.68
1.40 (6.90%)
Jul 26 2024 - Closed
Delayed by 15 minutes

MARA Jul 26 2024 17.5 Call

3.60 0.59 (19.60%)
Bid 2.99 Volume 60 Exp. Date Jul 26 2024
Ask 5.10 Open Interest 163 Day's Range 3.60 - 3.60
Open 3.60 Prev Close 3.01 Last Trade 7/26/2024 10:43

MARA Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.142.792.4985.82 %1711,024
19.501.852.332.0376.52 %1421,266
20.001.341.831.51118.84 %7723,403
20.500.911.141.05150.00 %3,7026,407
21.000.520.720.60140.00 %12,2136,254
21.500.110.200.1926.67 %23,1066,380
22.000.020.030.02-77.78 %42,76210,025
22.500.010.010.01-80.00 %11,8596,751
23.000.010.010.01-66.67 %10,43912,636
23.500.010.010.01-66.67 %1,7576,054

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.010.010.01-88.89 %5632,016
19.500.010.010.03-85.00 %2,7675,336
20.000.010.010.01-97.14 %3,0195,274
20.500.010.020.01-98.31 %4,0093,009
21.000.010.020.04-95.74 %10,2205,127
21.500.080.160.10-92.13 %5,3042,873
22.000.400.490.48-72.73 %4,8434,645
22.500.901.191.00-54.55 %8453,009
23.001.402.081.45-47.08 %1,6433,212
23.501.662.082.18-31.88 %6912,674