
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 9.90 | 11.75 | 10.05 | 10.825 | 2.85 | 39.58 % | 4,653 | 748 | 2/28/2025 |
117.00 | 9.15 | 9.40 | 9.25 | 9.275 | 2.58 | 38.68 % | 10,755 | 5,065 | 2/28/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.95 | 7.15 | 7.10 | 7.05 | 2.25 | 46.39 % | 44,995 | 6,634 | 2/28/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.60 | 5.80 | 5.75 | 5.70 | 1.85 | 47.44 % | 29,886 | 3,613 | 2/28/2025 |
123.00 | 5.00 | 5.25 | 5.15 | 5.125 | 1.67 | 47.99 % | 30,429 | 4,230 | 2/28/2025 |
124.00 | 4.45 | 4.60 | 4.55 | 4.525 | 1.48 | 48.21 % | 22,397 | 9,549 | 2/28/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.26 | 2.45 | 2.35 | 2.355 | 0.90 | 62.07 % | 38,774 | 6,352 | 2/28/2025 |
130.00 | 2.00 | 2.03 | 2.02 | 2.015 | 0.78 | 62.90 % | 78,822 | 37,990 | 2/28/2025 |
131.00 | 1.67 | 1.75 | 1.73 | 1.71 | 0.69 | 66.35 % | 21,124 | 13,818 | 2/28/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.22 | 1.28 | 1.27 | 1.25 | 0.52 | 69.33 % | 18,699 | 39,763 | 2/28/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.24 | 1.31 | 1.26 | 1.275 | -1.97 | -60.99 % | 20,613 | 7,782 | 2/28/2025 |
118.00 | 1.46 | 1.52 | 1.46 | 1.49 | -2.16 | -59.67 % | 21,102 | 8,154 | 2/28/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.00 | 3.15 | 3.05 | 3.075 | -3.10 | -50.41 % | 16,353 | 8,124 | 2/28/2025 |
124.00 | 3.35 | 3.65 | 3.55 | 3.50 | -3.07 | -46.37 % | 7,082 | 5,142 | 2/28/2025 |
125.00 | 3.80 | 4.05 | 3.83 | 3.925 | -3.50 | -47.75 % | 18,612 | 16,136 | 2/28/2025 |
126.00 | 4.05 | 4.60 | 4.55 | 4.325 | -3.30 | -42.04 % | 6,735 | 4,130 | 2/28/2025 |
127.00 | 4.60 | 5.15 | 5.10 | 4.875 | -3.49 | -40.63 % | 5,359 | 8,332 | 2/28/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.90 | 7.15 | 7.09 | 7.025 | -3.91 | -35.55 % | 8,025 | 14,981 | 2/28/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.70 | 9.50 | 9.35 | 9.10 | -4.06 | -30.28 % | 2,416 | 9,500 | 2/28/2025 |
134.00 | 9.35 | 10.50 | 10.35 | 9.925 | -3.30 | -24.18 % | 1,357 | 5,727 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions