
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.35 | 8.80 | 8.50 | 8.575 | 2.55 | 42.86 % | 11,151 | 3,024 | 2/28/2025 |
119.00 | 7.50 | 7.90 | 7.65 | 7.70 | 2.00 | 35.40 % | 10,503 | 1,348 | 2/28/2025 |
120.00 | 6.95 | 7.15 | 7.10 | 7.05 | 2.25 | 46.39 % | 44,995 | 6,634 | 2/28/2025 |
121.00 | 6.25 | 6.50 | 6.31 | 6.375 | 1.86 | 41.80 % | 21,186 | 2,435 | 2/28/2025 |
122.00 | 5.60 | 5.80 | 5.75 | 5.70 | 1.85 | 47.44 % | 29,886 | 3,613 | 2/28/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.45 | 4.60 | 4.55 | 4.525 | 1.48 | 48.21 % | 22,397 | 9,549 | 2/28/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.62 | 2.75 | 2.70 | 2.685 | 0.98 | 56.98 % | 40,205 | 9,874 | 2/28/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.43 | 1.50 | 1.47 | 1.465 | 0.56 | 61.54 % | 15,697 | 26,037 | 2/28/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.05 | 1.09 | 1.08 | 1.07 | 0.43 | 66.15 % | 16,832 | 9,258 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.91 | 0.95 | 0.92 | 0.93 | -1.66 | -64.34 % | 301,599 | 193,164 | 2/28/2025 |
116.00 | 1.06 | 1.10 | 1.09 | 1.08 | -1.80 | -62.28 % | 13,687 | 6,116 | 2/28/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.46 | 1.52 | 1.46 | 1.49 | -2.16 | -59.67 % | 21,102 | 8,154 | 2/28/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.96 | 2.06 | 2.06 | 2.01 | -2.54 | -55.22 % | 80,813 | 66,927 | 2/28/2025 |
121.00 | 2.27 | 2.37 | 2.29 | 2.32 | -2.71 | -54.20 % | 20,654 | 7,224 | 2/28/2025 |
122.00 | 2.62 | 2.71 | 2.72 | 2.665 | -2.88 | -51.43 % | 18,838 | 5,617 | 2/28/2025 |
123.00 | 3.00 | 3.15 | 3.05 | 3.075 | -3.10 | -50.41 % | 16,353 | 8,124 | 2/28/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.80 | 4.05 | 3.83 | 3.925 | -3.50 | -47.75 % | 18,612 | 16,136 | 2/28/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.20 | 5.75 | 5.70 | 5.475 | -3.55 | -38.38 % | 3,052 | 3,508 | 2/28/2025 |
129.00 | 5.95 | 6.45 | 6.30 | 6.20 | -3.85 | -37.93 % | 3,246 | 12,011 | 2/28/2025 |
130.00 | 6.90 | 7.15 | 7.09 | 7.025 | -3.91 | -35.55 % | 8,025 | 14,981 | 2/28/2025 |
131.00 | 7.45 | 7.85 | 9.20 | 7.65 | -2.25 | -19.65 % | 2,000 | 3,690 | 2/28/2025 |
132.00 | 8.15 | 8.60 | 8.48 | 8.375 | -3.87 | -31.34 % | 2,740 | 3,260 | 2/28/2025 |
133.00 | 8.70 | 9.50 | 9.35 | 9.10 | -4.06 | -30.28 % | 2,416 | 9,500 | 2/28/2025 |
134.00 | 9.35 | 10.50 | 10.35 | 9.925 | -3.30 | -24.18 % | 1,357 | 5,727 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions