ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OKTA Okta Inc

112.54
5.91 (5.54%)
Mar 14 2025 - Closed
Delayed by 15 minutes

OKTA Mar 14 2025 100 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 14 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OKTA Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.004.005.203.85654.90 %87160
109.000.000.000.000.00 %00
110.002.262.902.00900.00 %1,3011,362
111.001.332.031.702,328.57 %197133
112.000.120.830.45800.00 %887408
113.000.010.090.0433.33 %509336
114.000.040.010.030.00 %83865
115.000.000.000.000.00 %00
116.000.010.010.01-95.83 %33,345
117.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.010.020.04-98.49 %12317
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.010.010.01-99.82 %1,121758
113.000.120.640.35-93.40 %46262
114.000.762.131.80-76.47 %166
115.001.154.053.13-36.77 %16116
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00