Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.00 | 5.20 | 3.85 | 654.90 % | 87 | 160 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.26 | 2.90 | 2.00 | 900.00 % | 1,301 | 1,362 |
| 111.00 | 1.33 | 2.03 | 1.70 | 2,328.57 % | 197 | 133 |
| 112.00 | 0.12 | 0.83 | 0.45 | 800.00 % | 887 | 408 |
| 113.00 | 0.01 | 0.09 | 0.04 | 33.33 % | 509 | 336 |
| 114.00 | 0.04 | 0.01 | 0.03 | 0.00 % | 838 | 65 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 3 | 3,345 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.01 | 0.02 | 0.04 | -98.49 % | 12 | 317 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.01 | 0.01 | 0.01 | -99.82 % | 1,121 | 758 |
| 113.00 | 0.12 | 0.64 | 0.35 | -93.40 % | 462 | 62 |
| 114.00 | 0.76 | 2.13 | 1.80 | -76.47 % | 16 | 6 |
| 115.00 | 1.15 | 4.05 | 3.13 | -36.77 % | 16 | 116 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
