ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OKTA Okta Inc

112.54
5.91 (5.54%)
Mar 14 2025 - Closed
Delayed by 15 minutes

OKTA Mar 14 2025 113 Put

0.35 -4.95 (-93.40%)
Bid 0.12 Volume 462 Exp. Date Mar 14 2025
Ask 0.64 Open Interest 62 Day's Range 0.22 - 1.55
Open 1.55 Prev Close 5.30 Last Trade 3/14/2025 15:59

OKTA Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.010.010.01-50.00 %7171,121
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.010.020.04-98.49 %12317
109.000.000.000.000.00 %00
110.000.010.150.02-99.55 %1461,055
111.000.040.010.01-99.80 %9686
112.000.010.010.01-99.82 %1,121758
113.000.120.640.35-93.40 %46262
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00