Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OneWater Marine Inc (ONEW)
OneWater Marine Inc (ONEW) Options

ONEW OneWater Marine Inc

25.895

-4.57 (-14.99%)

Last Updated: 15:13:10

Delayed by 15 minutes

ONEW Aug 16 2024 30 Put

View Full ONEW Chain

4.20 2.38 (130.77%)

Bid	2.95	Volume	10	Exp. Date	Aug 16 2024
Ask	4.80	Open Interest	121	Day's Range	3.59 - 4.20
Open	3.70	Prev Close	1.82	Last Trade	7/30/2024 13:31

ONEW Option Chain - Aug 16 2024

ONEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.40	15.40	0.00	0.00 %	0	0
15.00	9.90	12.90	0.00	0.00 %	0	0
17.50	7.90	10.40	9.40	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.40	4.00	3.90	0.00 %	0	2
25.00	1.55	1.90	3.23	0.00 %	0	1
30.00	0.10	0.25	0.23	-90.61 %	2	35
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	5
17.50	1.01	0.25	1.01	0.00 %	0	121
20.00	0.50	0.25	0.50	0.00 %	0	2
22.50	0.15	0.30	0.17	41.67 %	1	142
25.00	0.70	0.85	0.76	204.00 %	8	96
30.00	2.95	4.80	4.20	130.77 %	10	121
35.00	8.60	10.60	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

ETFS 2x Daily Long Plati...

KraneShares MSCI All Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions