
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.21 | 2.35 | 2.24 | 2.28 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.71 | 1.87 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.22 | 1.35 | 1.30 | 1.285 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.73 | 0.85 | 0.73 | 0.79 | 0.05 | 7.35 % | 2 | 46 | 3/14/2025 |
2.50 | 0.22 | 0.35 | 0.34 | 0.285 | 0.13 | 61.90 % | 101 | 1,478 | 3/14/2025 |
3.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 240 | 3,144 | 3/14/2025 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2 | 458 | 3/14/2025 |
4.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 113 | 1,826 | 3/14/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 363 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,632 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.29 | 0.14 | 0.29 | 0.215 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.28 | 0.74 | 0.28 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 10 | 592 | 3/14/2025 |
2.50 | 0.04 | 0.03 | 0.03 | 0.035 | -0.04 | -57.14 % | 125 | 1,115 | 3/14/2025 |
3.00 | 0.25 | 0.33 | 0.31 | 0.29 | -0.24 | -43.64 % | 2 | 1,470 | 3/14/2025 |
3.50 | 0.68 | 0.79 | 0.80 | 0.735 | 0.00 | 0.00 % | 0 | 44 | - |
4.00 | 1.16 | 1.29 | 1.34 | 1.225 | 0.00 | 0.00 % | 0 | 56 | - |
4.50 | 1.65 | 1.79 | 1.83 | 1.72 | 0.02 | 1.10 % | 10 | 20 | 3/14/2025 |
5.00 | 2.13 | 2.29 | 2.59 | 2.21 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions