Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.19 | 2.35 | 2.27 | 2.27 | 0.03 | 1.34 % | 1 | 1 | 10:15:44 |
1.00 | 1.69 | 1.85 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.22 | 1.32 | 1.29 | 1.27 | -0.01 | -0.77 % | 1 | 3 | 10:15:44 |
2.00 | 0.70 | 0.85 | 0.73 | 0.775 | 0.00 | 0.00 % | 0 | 44 | - |
2.50 | 0.27 | 0.32 | 0.31 | 0.295 | -0.03 | -8.82 % | 231 | 1,434 | 15:28:33 |
3.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 489 | 3,172 | 15:31:45 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 93 | 460 | 13:54:36 |
4.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,788 | - |
4.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 363 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,632 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.29 | 0.06 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.28 | 0.21 | 0.28 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 13 | 592 | 15:09:30 |
2.50 | 0.02 | 0.06 | 0.01 | 0.04 | -0.02 | -66.67 % | 504 | 1,068 | 13:27:10 |
3.00 | 0.23 | 0.30 | 0.26 | 0.265 | -0.05 | -16.13 % | 505 | 1,470 | 13:27:10 |
3.50 | 0.67 | 0.79 | 0.80 | 0.73 | 0.00 | 0.00 % | 0 | 44 | - |
4.00 | 1.15 | 1.32 | 1.21 | 1.235 | -0.13 | -9.70 % | 38 | 56 | 09:42:52 |
4.50 | 1.64 | 1.80 | 1.83 | 1.72 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.17 | 2.28 | 2.59 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions