We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 266 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 3,815 | Day's Range | 3.70 - 4.84 |
| Open | 4.75 | Prev Close | 4.15 | Last Trade | 1/14/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.37 | 2.52 | 2.62 | -8.07 % | 114 | 61 |
| 29.00 | 1.98 | 2.13 | 2.10 | -14.29 % | 516 | 2,427 |
| 29.50 | 1.64 | 1.76 | 1.77 | -22.03 % | 720 | 2,223 |
| 30.00 | 1.35 | 1.42 | 1.39 | -27.60 % | 1,199 | 12,258 |
| 30.50 | 1.09 | 1.15 | 1.14 | -28.75 % | 2,159 | 3,510 |
| 31.00 | 0.89 | 0.93 | 0.90 | -33.33 % | 2,893 | 3,756 |
| 31.50 | 0.70 | 0.73 | 0.73 | -34.82 % | 2,588 | 979 |
| 32.00 | 0.54 | 0.57 | 0.55 | -40.22 % | 4,588 | 5,841 |
| 32.50 | 0.37 | 0.44 | 0.45 | -38.36 % | 1,907 | 3,827 |
| 33.00 | 0.30 | 0.34 | 0.33 | -45.00 % | 3,522 | 12,911 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.37 | 0.44 | 0.39 | -13.33 % | 216 | 789 |
| 29.00 | 0.50 | 0.57 | 0.50 | 0.00 % | 3,070 | 13,554 |
| 29.50 | 0.65 | 0.72 | 0.67 | 3.08 % | 874 | 2,062 |
| 30.00 | 0.84 | 0.89 | 0.86 | 8.86 % | 6,863 | 24,464 |
| 30.50 | 1.06 | 1.12 | 1.06 | 8.16 % | 535 | 735 |
| 31.00 | 1.33 | 1.39 | 1.32 | 7.32 % | 2,049 | 3,943 |
| 31.50 | 1.63 | 1.73 | 1.65 | 1.85 % | 799 | 655 |
| 32.00 | 1.96 | 2.08 | 1.97 | 6.49 % | 1,244 | 6,221 |
| 32.50 | 2.34 | 2.44 | 2.42 | 3.42 % | 367 | 1,114 |
| 33.00 | 2.74 | 2.85 | 2.74 | 10.93 % | 292 | 3,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
