We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 20 | Day's Range | 10.80 - 10.80 |
| Open | 10.80 | Prev Close | 7.76 | Last Trade | 7/26/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 28.10 | 25.48 | 0.00 % | 0 | 1 |
| 95.00 | 21.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 19.50 | 17.95 | 0.00 % | 0 | 1 |
| 105.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.10 | 12.00 | 10.80 | 39.18 % | 1 | 20 |
| 115.00 | 7.30 | 9.00 | 6.80 | 0.00 % | 0 | 72 |
| 120.00 | 5.40 | 6.80 | 5.20 | 0.00 % | 0 | 33 |
| 125.00 | 2.85 | 4.90 | 3.00 | 0.00 % | 0 | 50 |
| 130.00 | 2.45 | 3.50 | 2.97 | 48.50 % | 5 | 42 |
| 135.00 | 1.65 | 2.55 | 2.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 3.00 | 1.20 | 0.00 % | 0 | 3 |
| 100.00 | 1.15 | 2.45 | 3.40 | 0.00 % | 0 | 42 |
| 105.00 | 2.85 | 3.70 | 1.18 | 0.00 % | 0 | 382 |
| 110.00 | 4.40 | 5.90 | 7.90 | 0.00 % | 0 | 48 |
| 115.00 | 6.60 | 8.20 | 6.35 | 0.00 % | 0 | 54 |
| 120.00 | 8.60 | 11.90 | 5.00 | 0.00 % | 0 | 7 |
| 125.00 | 12.20 | 14.70 | 13.00 | 0.00 % | 0 | 5 |
| 130.00 | 15.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
