We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 28.10 | 25.48 | 0.00 % | 0 | 1 |
| 95.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 19.30 | 17.95 | 0.00 % | 0 | 1 |
| 105.00 | 12.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.40 | 12.00 | 10.80 | 39.18 % | 1 | 20 |
| 115.00 | 7.20 | 9.10 | 6.80 | 0.00 % | 0 | 72 |
| 120.00 | 5.10 | 6.40 | 5.20 | 0.00 % | 0 | 33 |
| 125.00 | 2.60 | 4.80 | 3.00 | 0.00 % | 0 | 50 |
| 130.00 | 2.30 | 3.30 | 2.97 | 48.50 % | 5 | 42 |
| 135.00 | 1.00 | 2.55 | 2.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 3.00 | 1.20 | 0.00 % | 0 | 3 |
| 100.00 | 1.85 | 2.65 | 3.40 | 0.00 % | 0 | 42 |
| 105.00 | 2.85 | 3.80 | 1.18 | 0.00 % | 0 | 382 |
| 110.00 | 4.40 | 5.90 | 7.90 | 0.00 % | 0 | 48 |
| 115.00 | 6.60 | 7.90 | 6.35 | 0.00 % | 0 | 54 |
| 120.00 | 8.60 | 11.50 | 5.00 | 0.00 % | 0 | 7 |
| 125.00 | 12.20 | 14.70 | 13.00 | 0.00 % | 0 | 5 |
| 130.00 | 15.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
