Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

33.08

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

TRUP Jul 19 2024 30 Call

View Full TRUP Chain

2.77 -3.03 (-52.24%)

Bid	2.05	Volume	21	Exp. Date	Jul 19 2024
Ask	3.40	Open Interest	309	Day's Range	2.65 - 5.16
Open	5.16	Prev Close	5.80	Last Trade	7/18/2024 15:12

TRUP Option Chain - Jul 19 2024

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.60	15.30	0.00	0.00 %	0	0
22.50	10.20	12.80	4.95	0.00 %	0	6
25.00	6.90	10.30	9.41	0.00 %	0	21
27.50	4.00	7.80	6.05	-24.38 %	2	144
30.00	2.05	3.40	2.77	-52.24 %	21	309
32.50	0.95	1.10	0.65	-77.59 %	7	302
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.20	2.15	0.20	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.75	0.05	0.00 %	0	236
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	7.60	11.40	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Yuenglings Ice Cream (CE)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

Global Developments (PK)

KAT Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions