We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.10 | 5.00 | 3.70 | 0.00 % | 15 | 32 |
| 29.00 | 3.10 | 4.50 | 4.30 | 53.57 % | 1 | 28 |
| 30.00 | 2.40 | 3.40 | 2.60 | 4.00 % | 17 | 115 |
| 31.00 | 2.45 | 2.75 | 2.70 | 35.00 % | 41 | 78 |
| 32.00 | 1.95 | 2.45 | 2.50 | 42.86 % | 2 | 44 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.95 | 0.75 | -14.77 % | 9 | 153 |
| 26.00 | 0.70 | 1.05 | 1.30 | 0.00 % | 0 | 14 |
| 27.00 | 0.95 | 1.40 | 1.20 | -31.43 % | 2 | 603 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 2.45 | 2.09 | -24.55 % | 7 | 29 |
| 30.00 | 1.85 | 3.20 | 2.30 | -25.81 % | 5 | 23 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.90 | 9.65 | 0.00 % | 0 | 7 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
