Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily (TSLQ)
Investment Managers Series Trust II Tradr 2X Short TSLA Daily (TSLQ) Options

TSLQ Investment Managers Series Trust II Tradr 2X Short TSLA Daily

30.0417

-0.3183 (-1.05%)

Jul 27 2024 - Closed

Delayed by 15 minutes

TSLQ Aug 16 2024 27 Call

View Full TSLQ Chain

3.78 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Aug 16 2024
Ask	5.00	Open Interest	90	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.78	Last Trade	- -

TSLQ Option Chain - Aug 16 2024

TSLQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	3.10	5.00	3.70	0.00 %	15	32
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	2.45	2.75	2.70	35.00 %	41	78
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	1.65	2.10	1.90	5.56 %	47	55
34.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.70	1.05	1.30	0.00 %	0	14
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	1.35	2.10	2.00	0.00 %	0	17
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	4.20	4.60	4.23	0.00 %	0	4
34.00	4.60	6.00	0.00	0.00 %	0	0

TransCode Therapeutics

Bell Buckle (PK)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Branded Legacy (PK)

Anavex Life Sciences

Ecare Solutions (PK)

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions