We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.24 | 2.40 | 2.00 | 0.00 % | 0 | 1 |
| 19.50 | 1.51 | 2.10 | 1.33 | 0.00 % | 0 | 9 |
| 20.00 | 1.26 | 1.40 | 1.00 | 0.00 % | 0 | 237 |
| 20.50 | 0.29 | 0.89 | 0.88 | 1.15 % | 2 | 155 |
| 21.00 | 0.46 | 0.50 | 0.70 | 22.81 % | 2 | 550 |
| 21.50 | 0.20 | 0.23 | 0.24 | 0.00 % | 0 | 384 |
| 22.00 | 0.07 | 0.10 | 0.09 | -25.00 % | 50 | 1,101 |
| 22.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 62 |
| 23.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 2,362 |
| 23.50 | 0.01 | 0.75 | 0.04 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.29 | 0.01 | -50.00 % | 1 | 748 |
| 19.50 | 0.01 | 0.02 | 0.06 | 0.00 % | 0 | 140 |
| 20.00 | 0.02 | 0.04 | 0.06 | 0.00 % | 0 | 621 |
| 20.50 | 0.06 | 0.08 | 0.04 | -33.33 % | 3 | 160 |
| 21.00 | 0.17 | 0.21 | 0.17 | -5.56 % | 4 | 1,042 |
| 21.50 | 0.40 | 1.01 | 0.80 | 0.00 % | 0 | 136 |
| 22.00 | 0.76 | 1.49 | 0.75 | 0.00 % | 0 | 596 |
| 22.50 | 0.97 | 1.52 | 2.52 | 0.00 % | 0 | 2 |
| 23.00 | 1.46 | 1.94 | 1.93 | 8.43 % | 2 | 334 |
| 23.50 | 2.17 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
