We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 202 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,844 | Day's Range | 0.20 - 0.35 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 7/23/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.70 | 4.30 | 3.10 | 0.00 % | 0 | 30 |
| 13.00 | 0.70 | 3.50 | 2.10 | 0.00 % | 1 | 0 |
| 14.00 | 0.95 | 1.25 | 1.21 | 5.22 % | 1 | 241 |
| 15.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 202 | 1,844 |
| 16.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 38 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 14.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 421 |
| 15.00 | 0.35 | 0.40 | 0.40 | 14.29 % | 18 | 366 |
| 16.00 | 1.00 | 2.45 | 1.11 | 0.00 % | 0 | 4 |
| 17.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
