We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 79 | Day's Range | 11.00 - 14.50 |
| Open | 11.00 | Prev Close | 18.40 | Last Trade | 7/25/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.20 | 52.70 | 94.75 | 0.00 % | 0 | 2 |
| 260.00 | 38.60 | 42.80 | 54.43 | 0.00 % | 0 | 7 |
| 270.00 | 31.70 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.10 | 26.20 | 38.50 | 0.00 % | 0 | 8 |
| 290.00 | 19.10 | 20.00 | 18.60 | -33.57 % | 8 | 7 |
| 300.00 | 13.90 | 14.70 | 14.50 | -21.20 % | 5 | 79 |
| 310.00 | 9.80 | 10.50 | 9.40 | -32.86 % | 9 | 96 |
| 320.00 | 6.30 | 7.30 | 6.60 | -34.00 % | 2 | 67 |
| 330.00 | 4.10 | 5.10 | 3.24 | -53.04 % | 5 | 297 |
| 340.00 | 2.60 | 3.70 | 4.60 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.90 | 2.40 | 2.50 | 78.57 % | 30 | 258 |
| 260.00 | 2.85 | 3.80 | 3.70 | 60.87 % | 7 | 228 |
| 270.00 | 4.90 | 5.40 | 5.75 | 53.33 % | 20 | 165 |
| 280.00 | 7.70 | 8.30 | 8.50 | 41.90 % | 24 | 82 |
| 290.00 | 11.50 | 12.10 | 13.00 | 48.74 % | 17 | 83 |
| 300.00 | 16.20 | 16.90 | 18.52 | 41.37 % | 7 | 140 |
| 310.00 | 22.10 | 22.80 | 24.20 | 37.50 % | 27 | 364 |
| 320.00 | 28.60 | 31.10 | 23.40 | -2.70 % | 2 | 71 |
| 330.00 | 35.90 | 39.00 | 34.57 | 10.98 % | 2 | 80 |
| 340.00 | 43.50 | 48.40 | 39.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
