We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 271 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,422 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/22/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.26 | 2.39 | 2.37 | -26.40 % | 80 | 2,439 |
| 40.50 | 1.81 | 1.91 | 1.87 | -32.73 % | 6 | 110 |
| 41.00 | 1.37 | 1.41 | 1.50 | -27.18 % | 24 | 2,834 |
| 41.50 | 0.95 | 0.98 | 0.97 | -47.57 % | 151 | 900 |
| 42.00 | 0.60 | 0.61 | 0.59 | -50.42 % | 3,762 | 3,064 |
| 42.50 | 0.33 | 0.34 | 0.32 | -61.90 % | 2,963 | 3,218 |
| 43.00 | 0.15 | 0.16 | 0.15 | -71.15 % | 7,554 | 12,195 |
| 43.50 | 0.07 | 0.08 | 0.07 | -76.67 % | 4,269 | 3,072 |
| 44.00 | 0.03 | 0.04 | 0.04 | -76.47 % | 2,612 | 3,359 |
| 44.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 1,434 | 4,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,404 | 2,112 |
| 40.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,328 | 416 |
| 41.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 14,952 | 1,873 |
| 41.50 | 0.15 | 0.16 | 0.15 | 36.36 % | 5,142 | 1,187 |
| 42.00 | 0.29 | 0.30 | 0.30 | 76.47 % | 8,293 | 3,004 |
| 42.50 | 0.51 | 0.53 | 0.54 | 63.64 % | 4,762 | 2,095 |
| 43.00 | 0.83 | 0.87 | 0.85 | 63.46 % | 2,828 | 5,605 |
| 43.50 | 1.24 | 1.29 | 1.29 | 53.57 % | 382 | 1,356 |
| 44.00 | 1.71 | 1.76 | 1.76 | 46.67 % | 371 | 1,918 |
| 44.50 | 2.19 | 2.26 | 2.30 | 66.67 % | 20 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
