We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1,018 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 197 | Day's Range | 0.25 - 0.35 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 7/19/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 13.80 | 9.24 | 0.00 % | 0 | 2 |
| 80.00 | 5.10 | 9.10 | 6.80 | 0.00 % | 0 | 53 |
| 85.00 | 2.45 | 4.20 | 2.20 | -6.38 % | 20 | 186 |
| 90.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 1,018 | 197 |
| 95.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 133 |
| 100.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 128 |
| 105.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.13 | 2.20 | 0.13 | 0.00 % | 0 | 6 |
| 80.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 8 | 64 |
| 85.00 | 1.05 | 1.20 | 1.10 | -15.38 % | 39 | 261 |
| 90.00 | 4.10 | 4.30 | 4.10 | -8.28 % | 1 | 20 |
| 95.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
