We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 5 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 9 |
| 39.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 40.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 180 |
| 40.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,382 |
| 41.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,718 |
| 41.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,087 |
| 42.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 985 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 129 |
| 38.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 36 |
| 39.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 263 |
| 39.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 747 |
| 40.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,800 |
| 40.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 1,090 |
| 41.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,345 |
| 41.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 316 |
| 42.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
