We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 260 | Day's Range | 0.91 - 0.99 |
| Open | 0.99 | Prev Close | 1.21 | Last Trade | 7/26/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.21 | 2.94 | 2.16 | 18.68 % | 1 | 60 |
| 20.50 | 1.82 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.42 | 1.70 | 1.37 | 30.48 % | 3 | 11 |
| 21.50 | 1.08 | 1.17 | 1.03 | 0.98 % | 10 | 147 |
| 22.00 | 0.79 | 0.86 | 0.72 | -4.00 % | 71 | 80 |
| 22.50 | 0.55 | 0.61 | 0.50 | -13.79 % | 37 | 354 |
| 23.00 | 0.35 | 0.43 | 0.35 | -7.89 % | 47 | 683 |
| 23.50 | 0.22 | 0.25 | 0.21 | -16.00 % | 60 | 933 |
| 24.00 | 0.13 | 0.15 | 0.11 | -31.25 % | 54 | 379 |
| 24.50 | 0.08 | 0.12 | 0.08 | 60.00 % | 29 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.09 | 0.20 | 0.00 % | 0 | 255 |
| 20.50 | 0.01 | 0.16 | 0.18 | 0.00 % | 0 | 3,620 |
| 21.00 | 0.06 | 0.27 | 0.24 | -31.43 % | 38 | 238 |
| 21.50 | 0.32 | 0.40 | 0.44 | -12.00 % | 5 | 121 |
| 22.00 | 0.51 | 0.60 | 0.56 | -20.00 % | 26 | 155 |
| 22.50 | 0.78 | 0.85 | 0.91 | -24.79 % | 3 | 260 |
| 23.00 | 1.09 | 1.16 | 1.32 | 2.33 % | 10 | 129 |
| 23.50 | 1.19 | 1.55 | 1.58 | -2.47 % | 8 | 1,183 |
| 24.00 | 1.54 | 2.30 | 1.39 | 0.00 % | 0 | 4 |
| 24.50 | 1.89 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
