Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 498 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 3/14/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 29.50 | 20.75 | 0.00 % | 0 | 1 |
| 35.00 | 20.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.20 | 13.65 | 0.00 % | 0 | 2 |
| 45.00 | 11.90 | 12.60 | 11.20 | 12.00 % | 1 | 33 |
| 50.00 | 5.90 | 8.20 | 7.00 | 92.31 % | 13 | 377 |
| 55.00 | 2.70 | 3.20 | 3.00 | 215.79 % | 140 | 1,310 |
| 60.00 | 0.40 | 0.60 | 0.45 | 200.00 % | 123 | 1,760 |
| 65.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 2 | 736 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 562 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2 |
| 40.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 62 |
| 45.00 | 0.05 | 0.20 | 0.08 | -46.67 % | 16 | 498 |
| 50.00 | 0.10 | 0.25 | 0.21 | -72.00 % | 121 | 2,403 |
| 55.00 | 0.95 | 1.25 | 0.99 | -67.43 % | 647 | 419 |
| 60.00 | 3.20 | 5.20 | 3.70 | -50.00 % | 51 | 463 |
| 65.00 | 7.80 | 8.10 | 12.90 | 0.00 % | 0 | 168 |
| 70.00 | 12.70 | 13.40 | 15.26 | 0.00 % | 0 | 15 |
| 75.00 | 16.30 | 20.00 | 22.09 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
