Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

16.96

0.06 (0.36%)

Pre Market

Last Updated: 06:15:01

Delayed by 15 minutes

CUK Aug 16 2024 12.5 Put

View Full CUK Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Aug 16 2024
Ask	0.25	Open Interest	71	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

CUK Option Chain - Aug 16 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.60	13.60	10.60	0.00 %	0	1
7.50	7.60	11.10	7.70	0.00 %	0	0
10.00	5.00	8.70	0.00	0.00 %	0	0
12.50	4.20	5.70	2.49	0.00 %	0	44
15.00	1.95	3.70	1.94	0.00 %	0	61
17.50	0.40	1.60	0.57	0.00 %	0	159
20.00	0.25	0.35	0.25	0.00 %	0	37
22.50	0.80	0.70	0.80	0.00 %	0	70
25.00	0.05	0.20	0.05	0.00 %	0	49

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.28	0.75	0.28	0.00 %	0	22
12.50	0.25	0.25	0.25	0.00 %	0	71
15.00	0.05	0.55	0.25	0.00 %	0	127
17.50	0.95	1.55	1.40	0.00 %	0	4
20.00	2.70	3.80	0.00	0.00 %	0	0
22.50	3.60	7.50	7.30	0.00 %	0	0
25.00	7.70	9.80	0.00	0.00 %	0	0

HSBC MSCI WORLD

Capital Group Short Dura...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions