
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.70 | 6.50 | 5.59 | 5.60 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 4.10 | 5.08 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 2.90 | 3.20 | 2.95 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.95 | 2.15 | 3.18 | 2.05 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 0.10 | 1.25 | 1.08 | 0.675 | -0.57 | -34.55 % | 4 | 56 | 15:08:52 |
7.00 | 0.55 | 0.65 | 0.70 | 0.60 | -1.32 | -65.35 % | 40 | 107 | 12:14:58 |
8.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.33 | -55.00 % | 35 | 124 | 13:55:54 |
9.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.13 | -52.00 % | 2 | 306 | 13:42:51 |
10.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 60 | 567 | 15:16:43 |
11.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 13 | 1,463 | 14:01:13 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 655 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 207 | - |
14.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 1 | 1,544 | 09:30:07 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,203 | - |
16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,030 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.70 | 0.95 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 3 | 82 | 15:36:53 |
6.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.09 | 56.25 % | 45 | 171 | 13:42:10 |
7.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.24 | 52.17 % | 155 | 1,072 | 15:13:14 |
8.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.45 | 47.37 % | 19 | 428 | 13:47:15 |
9.00 | 1.80 | 2.25 | 2.30 | 2.025 | 0.19 | 9.00 % | 1 | 537 | 13:08:40 |
10.00 | 3.00 | 3.20 | 3.16 | 3.10 | 0.84 | 36.21 % | 1 | 244 | 15:57:37 |
11.00 | 4.00 | 4.20 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 403 | - |
12.00 | 4.90 | 5.20 | 4.90 | 5.05 | 0.90 | 22.50 % | 10 | 152 | 11:53:16 |
13.00 | 5.90 | 6.30 | 4.83 | 6.10 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 6.90 | 7.20 | 6.90 | 7.05 | 0.41 | 6.32 % | 10 | 113 | 11:53:16 |
15.00 | 8.00 | 8.20 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 52 | - |
16.00 | 8.80 | 9.20 | 8.40 | 9.00 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions