DOLE Aug 16 2024 15 Put | DOLE Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dole plc (DOLE)
Dole plc (DOLE) Options

DOLE Aug 16 2024 15 Put

View Full DOLE Chain

0.38 -0.35 (-47.95%)

Bid	0.15	Volume	5	Exp. Date	Aug 16 2024
Ask	0.60	Open Interest	8	Day's Range	0.38 - 2.40
Open	2.40	Prev Close	0.73	Last Trade	8/14/2024 15:32

DOLE Option Chain - Aug 16 2024

DOLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	13.80	0.00	0.00 %	0	0
5.00	9.30	11.30	0.00	0.00 %	0	0
7.50	6.30	10.00	0.00	0.00 %	0	0
10.00	3.40	7.50	3.90	0.00 %	0	15
12.50	1.85	2.45	2.40	14.29 %	29	6,160
15.00	0.10	0.10	0.05	-86.49 %	103	529
17.50	0.05	0.05	0.05	0.00 %	1	17
20.00	0.05	0.05	0.05	0.00 %	0	41
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.40	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	433
12.50	0.10	0.05	0.05	-50.00 %	10	182
15.00	0.15	0.60	0.38	-47.95 %	5	8
17.50	1.60	5.00	3.00	0.00 %	0	1
20.00	4.30	7.50	0.00	0.00 %	0	0
22.50	7.20	10.00	0.00	0.00 %	0	0

Progressive Care (QB)

Astra Veda (PK)

Elite Pharmaceuticals (QB)

GNCC Capital (CE)

Virexit Technologies (PK)

Net Savings Link (PK)

Kona Gold Beverage (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

ProText Mobility (PK)

Cann American (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions