
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.80 | 53.60 | 51.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.80 | 48.60 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.90 | 43.60 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.80 | 38.70 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.80 | 33.60 | 32.50 | 31.70 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 24.90 | 28.30 | 27.23 | 26.60 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 19.90 | 22.60 | 38.60 | 21.25 | 0.00 | 0.00 % | 0 | 50 | - |
165.00 | 15.00 | 18.30 | 18.00 | 16.65 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 9.90 | 13.40 | 12.52 | 11.65 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 6.80 | 7.80 | 28.40 | 7.30 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 2.05 | 3.30 | 3.40 | 2.675 | 0.00 | 0.00 % | 0 | 56 | - |
185.00 | 0.40 | 0.80 | 0.71 | 0.60 | -0.82 | -53.59 % | 4 | 327 | 10:34:34 |
190.00 | 0.11 | 0.55 | 0.09 | 0.33 | -0.02 | -18.18 % | 38 | 86 | 12:24:19 |
195.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 275 | - |
200.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 831 | - |
210.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 6 | 1,334 | 12:11:44 |
220.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 3 | 231 | 11:55:10 |
230.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 74 | - |
240.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.51 | 2.15 | 1.51 | 1.83 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 58 | - |
165.00 | 0.76 | 2.15 | 0.76 | 1.455 | 0.00 | 0.00 % | 0 | 435 | - |
170.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 386 | - |
175.00 | 0.20 | 1.20 | 0.30 | 0.70 | -0.33 | -52.38 % | 40 | 654 | 11:43:51 |
180.00 | 0.90 | 1.30 | 0.99 | 1.10 | 0.00 | 0.00 % | 0 | 655 | - |
185.00 | 3.30 | 4.20 | 4.30 | 3.75 | -3.00 | -41.10 % | 1 | 301 | 13:22:24 |
190.00 | 6.80 | 10.30 | 8.50 | 8.55 | -1.45 | -14.57 % | 2 | 365 | 09:56:45 |
195.00 | 11.80 | 15.20 | 14.95 | 13.50 | 0.00 | 0.00 % | 0 | 236 | - |
200.00 | 16.80 | 20.20 | 24.40 | 18.50 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 26.80 | 30.20 | 34.40 | 28.50 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 36.80 | 40.20 | 23.70 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.50 | 50.20 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.40 | 60.20 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.60 | 70.30 | 0.00 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions