
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.45 | 2.05 | 1.39 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.11 | -35.48 % | 85 | 748 | 14:51:24 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,283 | - |
15.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 3,826 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,608 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 406 | - |
22.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 455 | - |
27.50 | 1.70 | 1.10 | 1.70 | 1.40 | 0.00 | 0.00 % | 0 | 72 | - |
30.00 | 0.24 | 1.10 | 0.24 | 0.67 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 1.15 | 0.55 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.20 | 0.05 | 0.20 | -0.15 | -75.00 % | 4 | 3 | 09:31:56 |
10.00 | 1.05 | 1.20 | 0.90 | 1.125 | -0.35 | -28.00 % | 16 | 254 | 12:07:32 |
12.50 | 2.30 | 3.60 | 3.70 | 2.95 | 0.00 | 0.00 % | 0 | 56 | - |
15.00 | 5.10 | 6.10 | 5.18 | 5.60 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 7.70 | 9.00 | 5.89 | 8.35 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 10.70 | 11.20 | 8.67 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 12.60 | 14.50 | 12.20 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.80 | 16.20 | 10.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 17.30 | 19.40 | 4.40 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.90 | 21.30 | 3.30 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 23.20 | 24.50 | 17.70 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions