Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

54.53

0.08 (0.15%)

Jul 29 2024 - Closed

Delayed by 15 minutes

FNF Aug 16 2024 25 Call

View Full FNF Chain

0.00 0.00 (0.00%)

Bid	28.00	Volume	0	Exp. Date	Aug 16 2024
Ask	31.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNF Option Chain - Aug 16 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.00	26.70	0.00	0.00 %	0	0
35.00	18.50	21.50	0.00	0.00 %	0	0
40.00	13.50	16.50	0.00	0.00 %	0	0
45.00	8.70	11.60	0.00	0.00 %	0	0
50.00	4.70	6.10	4.22	0.00 %	0	100
55.00	1.10	1.20	1.10	-15.38 %	2	114
60.00	0.05	0.10	0.05	-28.57 %	3	6
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.10	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	1.15	0.00	0.00 %	0	0
45.00	0.10	1.35	0.10	0.00 %	0	14
50.00	0.15	0.25	0.25	0.00 %	0	22
55.00	1.40	1.50	1.45	-9.37 %	3	57
60.00	4.20	7.50	0.00	0.00 %	0	0
65.00	9.10	12.30	0.00	0.00 %	0	0
70.00	14.30	17.10	0.00	0.00 %	0	0

Metalpha Technology

Northland Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions