Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Dot Corporation (GDOT)
Green Dot Corporation (GDOT) Options

GDOT Green Dot Corporation

11.13

0.00 (0.00%)

Pre Market

Last Updated: 04:09:32

Delayed by 15 minutes

GDOT Dec 20 2024 2.5 Call

View Full GDOT Chain

7.20 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	Dec 20 2024
Ask	9.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

GDOT Option Chain - Dec 20 2024

GDOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.70	7.20	0.00 %	0	1
5.00	5.30	7.30	4.60	0.00 %	0	3
7.50	3.40	4.20	6.10	0.00 %	0	224
10.00	1.15	1.50	1.35	0.00 %	0	55
12.50	0.05	0.20	0.23	15.00 %	7	265
15.00	0.15	0.20	0.15	0.00 %	0	670
17.50	0.10	0.75	0.10	0.00 %	0	16
20.00	0.10	0.75	0.10	0.00 %	0	68

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	520
7.50	0.20	0.25	0.20	0.00 %	0	19
10.00	0.10	0.25	0.22	120.00 %	4	222
12.50	1.20	1.85	1.49	112.86 %	2	39
15.00	3.60	4.20	0.00	0.00 %	0	0
17.50	5.20	7.70	0.00	0.00 %	0	0
20.00	7.70	10.10	10.58	0.00 %	0	0

NLBNPIT1ZO62 20991231 22...

NLBNPIT1WLE4 20991231 18...

$ Short Dur Hed

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions