We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.45 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 13.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 53 |
| 152.50 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 23 |
| 155.00 | 7.19 | 7.19 | 7.19 | 0.00 % | 0 | 196 |
| 157.50 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 735 |
| 160.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 868 |
| 162.50 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 648 |
| 165.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 1,013 |
| 167.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 376 |
| 170.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 82 |
| 150.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 524 |
| 152.50 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 149 |
| 155.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 273 |
| 157.50 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 512 |
| 160.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 332 |
| 162.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 129 |
| 165.00 | 8.44 | 8.44 | 8.44 | 0.00 % | 0 | 115 |
| 167.50 | 11.02 | 11.02 | 11.02 | 0.00 % | 0 | 28 |
| 170.00 | 11.71 | 11.71 | 11.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
