We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 38 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.67 | Open Interest | 128 | Day's Range | 2.34 - 2.87 |
| Open | 2.70 | Prev Close | 2.92 | Last Trade | 7/19/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.35 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.85 | 12.35 | 10.45 | 0.00 % | 0 | 53 |
| 152.50 | 9.25 | 10.45 | 8.95 | 5.29 % | 21 | 33 |
| 155.00 | 7.60 | 7.85 | 7.19 | 3.30 % | 40 | 188 |
| 157.50 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 735 |
| 160.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 868 |
| 162.50 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 648 |
| 165.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 1,013 |
| 167.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 376 |
| 170.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 1.63 | 1.75 | 1.64 | -14.14 % | 29 | 56 |
| 150.00 | 1.71 | 1.98 | 1.97 | 0.00 % | 80 | 502 |
| 152.50 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 149 |
| 155.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 273 |
| 157.50 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 512 |
| 160.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 332 |
| 162.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 129 |
| 165.00 | 8.55 | 8.85 | 8.44 | -6.74 % | 59 | 62 |
| 167.50 | 11.02 | 11.02 | 11.02 | 0.00 % | 0 | 28 |
| 170.00 | 11.71 | 11.71 | 11.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
