We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.33 | 1.84 | 1.50 | 0.00 % | 0 | 10 |
| 22.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 13 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 33 |
| 23.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 279 |
| 23.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 183 |
| 24.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,234 |
| 24.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 335 |
| 25.00 | 0.07 | 0.10 | 0.08 | -38.46 % | 88 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 85 |
| 21.00 | 0.12 | 0.33 | 0.12 | -7.69 % | 115 | 44 |
| 21.50 | 0.19 | 0.61 | 0.18 | -25.00 % | 9 | 160 |
| 22.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 361 |
| 22.50 | 0.50 | 0.54 | 0.52 | 0.00 % | 251 | 163 |
| 23.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 116 |
| 23.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 13 |
| 24.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 21 |
| 24.50 | 1.40 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.33 | 2.84 | 2.19 | 1.39 % | 5 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
