We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.70 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 48.00 | 55.30 | 50.50 | 0.00 % | 0 | 48 |
| 880.00 | 39.00 | 46.20 | 28.00 | 0.00 % | 0 | 46 |
| 890.00 | 31.30 | 38.10 | 26.40 | 0.00 % | 0 | 30 |
| 900.00 | 24.80 | 30.60 | 22.00 | 0.00 % | 0 | 684 |
| 910.00 | 19.00 | 23.10 | 13.90 | 0.00 % | 0 | 343 |
| 920.00 | 13.90 | 16.20 | 15.40 | 0.00 % | 0 | 290 |
| 930.00 | 9.50 | 11.10 | 9.90 | 0.00 % | 0 | 201 |
| 940.00 | 4.50 | 7.80 | 7.80 | 0.00 % | 0 | 274 |
| 950.00 | 2.00 | 7.20 | 4.20 | 0.00 % | 0 | 331 |
| 960.00 | 0.85 | 3.90 | 2.90 | 0.00 % | 0 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 1.10 | 3.50 | 2.33 | -5.67 % | 1 | 149 |
| 880.00 | 1.45 | 5.00 | 3.34 | -12.57 % | 1 | 87 |
| 890.00 | 2.60 | 6.40 | 5.65 | 0.00 % | 0 | 485 |
| 900.00 | 6.40 | 9.60 | 8.50 | 0.00 % | 0 | 286 |
| 910.00 | 10.20 | 12.70 | 22.43 | 0.00 % | 0 | 41 |
| 920.00 | 14.10 | 17.70 | 17.42 | -36.65 % | 5 | 39 |
| 930.00 | 19.50 | 23.40 | 22.98 | -43.26 % | 5 | 39 |
| 940.00 | 25.30 | 31.70 | 29.48 | 0.00 % | 0 | 82 |
| 950.00 | 32.90 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 40.00 | 48.10 | 48.00 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
