
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.37 | 4.60 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.96 | 4.20 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.45 | 3.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.83 | 1.40 | 1.36 | 1.115 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.37 | 0.63 | 0.83 | 0.50 | 0.19 | 29.69 % | 4 | 17 | 3/03/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 83 | 1,154 | 3/03/2025 |
6.50 | 0.07 | 0.01 | 0.04 | 0.04 | -0.03 | -42.86 % | 4 | 322 | 3/03/2025 |
7.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 241 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.99 | 0.03 | 0.51 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 808 | 574 | 3/03/2025 |
5.50 | 0.01 | 0.85 | 0.46 | 0.43 | 0.04 | 9.52 % | 4 | 528 | 3/03/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.78 | 2.51 | 0.95 | 2.145 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 2.18 | 3.40 | 1.30 | 2.79 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.35 | 5.25 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 5.75 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 6.25 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions