We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 418 | Day's Range | 1.36 - 2.08 |
| Open | 2.08 | Prev Close | 2.60 | Last Trade | 7/29/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.20 | 42.50 | 26.89 | 0.00 % | 0 | 6 |
| 240.00 | 30.10 | 34.50 | 28.80 | 8.68 % | 1 | 4 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.70 | 21.50 | 15.50 | 0.00 % | 0 | 55 |
| 270.00 | 12.40 | 15.80 | 12.40 | 10.71 % | 171 | 763 |
| 280.00 | 8.50 | 12.90 | 10.00 | 33.33 % | 2 | 57 |
| 290.00 | 5.50 | 9.90 | 5.40 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.50 | 6.40 | 2.80 | 7.69 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.20 | 1.50 | 1.50 | -6.25 % | 328 | 411 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.50 | 7.10 | 3.30 | -32.65 % | 1 | 93 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.50 | 14.40 | 9.06 | 0.00 % | 1 | 0 |
| 270.00 | 14.50 | 19.40 | 33.25 | 0.00 % | 0 | 1 |
| 280.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 44.50 | 48.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
