ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBTA Ibotta Inc

65.25
-3.39 (-4.94%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IBTA Feb 21 2025 85 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 2.00 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

IBTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.7027.000.000.00 %00
45.0018.4022.100.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.051.350.050.00 %045
85.000.202.000.200.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.350.000.00 %00
45.000.001.350.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.050.450.05-66.67 %616
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.007.9011.705.350.00 %04
80.0012.9016.700.000.00 %00
85.0017.8021.400.000.00 %00