Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.80 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.40 | 10.00 | 9.40 | 0.00 % | 0 | 1 |
| 65.00 | 2.45 | 4.10 | 6.94 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 34 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 9 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 2.95 | 1.35 | 0.00 % | 0 | 19 |
| 75.00 | 5.00 | 8.20 | 5.35 | 0.00 % | 0 | 4 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
