ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IOT Samsara Inc

37.01
-0.85 (-2.25%)
Pre Market
Last Updated: 05:17:56
Delayed by 15 minutes

IOT Jul 26 2024 37.5 Put

0.55 -0.50 (-47.62%)
Bid 0.50 Volume 4 Exp. Date Jul 26 2024
Ask 0.65 Open Interest 14 Day's Range 0.35 - 0.55
Open 0.35 Prev Close 1.05 Last Trade 7/23/2024 13:40

IOT Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.503.303.702.090.00 %015
35.000.000.000.000.00 %00
35.501.852.602.8059.09 %101111
36.002.002.152.1559.26 %4289
36.500.000.000.000.00 %00
37.000.000.000.000.00 %00
37.500.901.001.0590.91 %8383
38.000.650.750.7062.79 %142341
38.500.450.550.5047.06 %20195
39.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.500.050.100.05-66.67 %2249
35.000.000.000.000.00 %00
35.500.050.150.12-73.33 %2108
36.000.000.000.000.00 %00
36.500.000.000.000.00 %00
37.000.000.000.000.00 %00
37.500.500.650.55-47.62 %414
38.000.750.850.69-90.39 %3172
38.500.000.000.000.00 %00
39.001.351.501.00-28.57 %129

Your Recent History

Delayed Upgrade Clock