We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,165 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 7/22/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.25 | 2.85 | 2.71 | 125.83 % | 242 | 206 |
| 12.50 | 2.25 | 2.55 | 2.50 | 163.16 % | 209 | 259 |
| 13.00 | 2.00 | 2.20 | 2.18 | 172.50 % | 548 | 475 |
| 13.50 | 1.65 | 1.80 | 1.70 | 183.33 % | 880 | 402 |
| 14.00 | 1.40 | 1.50 | 1.45 | 190.00 % | 1,676 | 836 |
| 14.50 | 1.20 | 1.30 | 1.23 | 207.50 % | 990 | 292 |
| 15.00 | 1.05 | 1.10 | 1.10 | 233.33 % | 1,993 | 377 |
| 15.50 | 0.85 | 0.95 | 0.90 | 210.34 % | 242 | 433 |
| 16.00 | 0.75 | 0.80 | 0.75 | 212.50 % | 853 | 985 |
| 16.50 | 0.55 | 0.70 | 0.65 | 195.45 % | 420 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.20 | 0.15 | -76.92 % | 1,834 | 3,100 |
| 12.50 | 0.25 | 0.30 | 0.30 | -68.42 % | 403 | 158 |
| 13.00 | 0.40 | 0.45 | 0.41 | -67.20 % | 214 | 251 |
| 13.50 | 0.60 | 0.85 | 0.61 | -65.73 % | 333 | 51 |
| 14.00 | 0.75 | 0.85 | 0.85 | -57.50 % | 130 | 69 |
| 14.50 | 1.10 | 1.20 | 1.15 | -43.90 % | 49 | 12 |
| 15.00 | 1.35 | 1.45 | 1.40 | -49.09 % | 126 | 5 |
| 15.50 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.70 | 2.55 | 2.12 | -47.00 % | 6 | 6 |
| 16.50 | 2.45 | 2.60 | 4.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
