
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 24.90 | 25.35 | 0.00 | 25.125 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.50 | 22.95 | 21.02 | 22.725 | 0.00 | 0.00 % | 7 | 0 | 3/10/2025 |
212.50 | 20.10 | 20.55 | 0.00 | 20.325 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.75 | 18.20 | 17.95 | 17.975 | 0.00 | 0.00 % | 17 | 0 | 3/10/2025 |
217.50 | 15.50 | 15.95 | 0.00 | 15.725 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.30 | 13.75 | 11.65 | 13.525 | -11.25 | -49.13 % | 45 | 301 | 3/10/2025 |
222.50 | 11.20 | 11.60 | 10.00 | 11.40 | -13.77 | -57.93 % | 65 | 8 | 3/10/2025 |
225.00 | 9.25 | 9.65 | 9.23 | 9.45 | -10.10 | -52.25 % | 115 | 37 | 3/10/2025 |
227.50 | 7.50 | 7.75 | 7.50 | 7.625 | -11.56 | -60.65 % | 164 | 8 | 3/10/2025 |
230.00 | 5.85 | 6.10 | 5.65 | 5.975 | -7.41 | -56.74 % | 291 | 116 | 3/10/2025 |
232.50 | 4.50 | 4.70 | 4.90 | 4.60 | -5.30 | -51.96 % | 282 | 4 | 3/10/2025 |
235.00 | 3.30 | 3.50 | 3.38 | 3.40 | -5.94 | -63.73 % | 1,280 | 29 | 3/10/2025 |
237.50 | 2.39 | 2.51 | 2.50 | 2.45 | -4.55 | -64.54 % | 1,351 | 90 | 3/10/2025 |
240.00 | 1.65 | 1.73 | 1.58 | 1.69 | -4.32 | -73.22 % | 2,501 | 217 | 3/10/2025 |
242.50 | 1.12 | 1.17 | 1.02 | 1.145 | -3.38 | -76.82 % | 1,309 | 379 | 3/10/2025 |
245.00 | 0.73 | 0.78 | 0.75 | 0.755 | -2.45 | -76.56 % | 2,185 | 639 | 3/10/2025 |
247.50 | 0.48 | 0.52 | 0.48 | 0.50 | -1.76 | -78.57 % | 727 | 667 | 3/10/2025 |
250.00 | 0.31 | 0.35 | 0.30 | 0.33 | -1.10 | -78.57 % | 1,296 | 1,306 | 3/10/2025 |
252.50 | 0.14 | 0.23 | 0.21 | 0.185 | -0.70 | -76.92 % | 1,224 | 535 | 3/10/2025 |
255.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.42 | -76.36 % | 2,158 | 2,620 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.22 | 0.25 | 0.25 | 0.235 | 0.00 | 0.00 % | 53 | 0 | 3/10/2025 |
210.00 | 0.30 | 0.33 | 0.35 | 0.315 | 0.24 | 218.18 % | 552 | 46 | 3/10/2025 |
212.50 | 0.41 | 0.45 | 0.45 | 0.43 | 0.25 | 125.00 % | 54 | 3 | 3/10/2025 |
215.00 | 0.57 | 0.61 | 0.62 | 0.59 | 0.45 | 264.71 % | 342 | 225 | 3/10/2025 |
217.50 | 0.79 | 0.84 | 0.84 | 0.815 | 0.63 | 300.00 % | 203 | 25 | 3/10/2025 |
220.00 | 1.08 | 1.15 | 1.15 | 1.115 | 0.87 | 310.71 % | 1,232 | 785 | 3/10/2025 |
222.50 | 1.48 | 1.56 | 1.55 | 1.52 | 1.14 | 278.05 % | 274 | 43 | 3/10/2025 |
225.00 | 2.00 | 2.10 | 2.00 | 2.05 | 1.50 | 300.00 % | 335 | 471 | 3/10/2025 |
227.50 | 2.67 | 2.80 | 2.72 | 2.735 | 2.04 | 300.00 % | 226 | 180 | 3/10/2025 |
230.00 | 3.50 | 3.70 | 3.82 | 3.60 | 2.89 | 310.75 % | 1,331 | 1,128 | 3/10/2025 |
232.50 | 4.60 | 4.80 | 5.00 | 4.70 | 3.71 | 287.60 % | 725 | 86 | 3/10/2025 |
235.00 | 5.85 | 6.15 | 6.20 | 6.00 | 4.47 | 258.38 % | 757 | 367 | 3/10/2025 |
237.50 | 7.40 | 7.75 | 8.10 | 7.575 | 5.61 | 225.30 % | 268 | 331 | 3/10/2025 |
240.00 | 9.10 | 9.55 | 9.00 | 9.325 | 5.70 | 172.73 % | 138 | 324 | 3/10/2025 |
242.50 | 11.00 | 11.50 | 10.85 | 11.25 | 6.72 | 162.71 % | 50 | 192 | 3/10/2025 |
245.00 | 13.15 | 13.65 | 13.34 | 13.40 | 7.94 | 147.04 % | 57 | 312 | 3/10/2025 |
247.50 | 15.40 | 15.90 | 17.20 | 15.65 | 10.45 | 154.81 % | 44 | 261 | 3/10/2025 |
250.00 | 17.75 | 18.25 | 17.63 | 18.00 | 8.84 | 100.57 % | 99 | 628 | 3/10/2025 |
252.50 | 20.15 | 20.65 | 20.22 | 20.40 | 8.67 | 75.06 % | 8 | 120 | 3/10/2025 |
255.00 | 22.60 | 23.05 | 23.34 | 22.825 | 10.19 | 77.49 % | 49 | 274 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions