We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 290 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 419 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 7/22/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.55 | 4.65 | 4.65 | -11.09 % | 4 | 28 |
| 61.00 | 3.55 | 3.70 | 3.84 | -9.65 % | 4 | 55 |
| 62.00 | 2.63 | 2.71 | 2.68 | -21.64 % | 16 | 749 |
| 63.00 | 1.77 | 1.83 | 1.77 | -25.94 % | 21 | 1,800 |
| 64.00 | 1.05 | 1.07 | 1.07 | -33.54 % | 284 | 2,755 |
| 65.00 | 0.52 | 0.54 | 0.52 | -44.68 % | 1,860 | 2,022 |
| 66.00 | 0.22 | 0.23 | 0.22 | -52.17 % | 1,483 | 2,038 |
| 67.00 | 0.09 | 0.10 | 0.09 | -57.14 % | 820 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 115 | 2,401 |
| 69.00 | 0.02 | 0.04 | 0.02 | -60.00 % | 220 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 290 | 419 |
| 61.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 289 | 962 |
| 62.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 1,567 | 1,155 |
| 63.00 | 0.21 | 0.23 | 0.23 | 64.29 % | 589 | 1,126 |
| 64.00 | 0.48 | 0.50 | 0.48 | 54.84 % | 1,291 | 1,858 |
| 65.00 | 0.93 | 0.97 | 0.95 | 55.74 % | 609 | 1,615 |
| 66.00 | 1.63 | 1.68 | 1.66 | 44.35 % | 173 | 2,050 |
| 67.00 | 2.47 | 2.58 | 2.52 | 31.25 % | 95 | 213 |
| 68.00 | 3.45 | 3.55 | 3.61 | 31.75 % | 2 | 47 |
| 69.00 | 4.45 | 4.55 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
