We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 47 | Day's Range | 3.10 - 3.61 |
| Open | 3.10 | Prev Close | 2.74 | Last Trade | 7/22/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.65 | 4.75 | 4.65 | -11.09 % | 4 | 28 |
| 61.00 | 3.60 | 4.20 | 3.84 | -9.65 % | 4 | 55 |
| 62.00 | 2.70 | 2.78 | 2.68 | -21.64 % | 16 | 749 |
| 63.00 | 1.83 | 1.88 | 1.77 | -25.94 % | 21 | 1,800 |
| 64.00 | 1.08 | 1.12 | 1.08 | -32.92 % | 288 | 2,755 |
| 65.00 | 0.55 | 0.57 | 0.55 | -41.49 % | 1,917 | 2,022 |
| 66.00 | 0.23 | 0.24 | 0.23 | -50.00 % | 1,502 | 2,038 |
| 67.00 | 0.09 | 0.10 | 0.09 | -57.14 % | 820 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 118 | 2,401 |
| 69.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 223 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 290 | 419 |
| 61.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 289 | 962 |
| 62.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 1,569 | 1,155 |
| 63.00 | 0.20 | 0.21 | 0.20 | 42.86 % | 602 | 1,126 |
| 64.00 | 0.44 | 0.46 | 0.45 | 45.16 % | 1,310 | 1,858 |
| 65.00 | 0.89 | 0.92 | 0.93 | 52.46 % | 629 | 1,615 |
| 66.00 | 1.57 | 1.61 | 1.63 | 41.74 % | 183 | 2,050 |
| 67.00 | 2.37 | 2.54 | 2.52 | 31.25 % | 95 | 213 |
| 68.00 | 3.35 | 3.45 | 3.40 | 24.09 % | 4 | 47 |
| 69.00 | 4.35 | 4.45 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
