We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.45 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.55 | 5.65 | 6.15 | 0.00 % | 0 | 7 |
| 60.00 | 4.55 | 4.70 | 4.65 | -11.09 % | 4 | 28 |
| 61.00 | 3.55 | 3.80 | 3.84 | -9.65 % | 4 | 55 |
| 62.00 | 2.58 | 2.69 | 2.68 | -21.64 % | 16 | 749 |
| 63.00 | 1.75 | 1.81 | 1.80 | -24.69 % | 22 | 1,800 |
| 64.00 | 1.03 | 1.05 | 1.05 | -34.78 % | 290 | 2,755 |
| 65.00 | 0.51 | 0.53 | 0.53 | -43.62 % | 1,946 | 2,022 |
| 66.00 | 0.22 | 0.23 | 0.22 | -52.17 % | 1,522 | 2,038 |
| 67.00 | 0.09 | 0.10 | 0.09 | -57.14 % | 823 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 118 | 2,401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 13 | 172 |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 290 | 419 |
| 61.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 294 | 962 |
| 62.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 1,580 | 1,155 |
| 63.00 | 0.22 | 0.23 | 0.23 | 64.29 % | 622 | 1,126 |
| 64.00 | 0.48 | 0.49 | 0.49 | 58.06 % | 1,322 | 1,858 |
| 65.00 | 0.96 | 0.99 | 0.96 | 57.38 % | 691 | 1,615 |
| 66.00 | 1.60 | 1.71 | 1.63 | 41.74 % | 183 | 2,050 |
| 67.00 | 2.48 | 2.71 | 2.52 | 31.25 % | 95 | 213 |
| 68.00 | 3.45 | 3.60 | 3.40 | 24.09 % | 4 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
