ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRO Kronos Worldwide Inc

11.665
0.295 (2.59%)
Last Updated: 13:18:17
Delayed by 15 minutes

KRO Aug 16 2024 5 Call

8.70 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date Aug 16 2024
Ask 7.80 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.70 Last Trade - -

KRO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.2010.400.000.00 %00
5.006.307.808.700.00 %05
7.503.905.104.750.00 %011
10.001.152.151.550.00 %0137
12.500.150.400.1850.00 %5438
15.000.060.100.060.00 %0483
17.500.050.600.050.00 %08
20.000.050.050.050.00 %02
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.160.750.160.00 %01
7.500.100.750.100.00 %011
10.000.300.400.300.00 %024
12.500.802.650.460.00 %027
15.003.003.800.000.00 %00
17.505.506.300.000.00 %00
20.008.108.800.000.00 %00
22.509.2011.400.000.00 %00