
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.75 | 6.50 | 4.75 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 3.25 | 6.00 | 3.70 | 4.625 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 3.05 | 5.50 | 3.41 | 4.275 | -0.02 | -0.58 % | 1 | 1 | 3/24/2025 |
2.00 | 2.14 | 5.15 | 0.00 | 3.645 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.30 | 2.72 | 0.00 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.13 | 1.94 | 1.93 | 1.535 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.96 | 2.43 | 0.00 | 1.695 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.83 | 1.10 | 0.93 | 0.965 | 0.00 | 0.00 % | 0 | 56 | - |
4.50 | 0.26 | 0.61 | 0.52 | 0.435 | 0.03 | 6.12 % | 1 | 314 | 3/24/2025 |
5.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.33 % | 1,308 | 1,044 | 3/24/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 617 | 1,058 | 3/24/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 19 | 675 | 3/24/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 211 | - |
7.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 760 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.04 | 0.44 | 0.04 | 0.24 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.07 | 0.14 | 0.07 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 437 | 3/24/2025 |
4.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 26 | 612 | 3/24/2025 |
5.00 | 0.15 | 0.23 | 0.21 | 0.19 | 0.02 | 10.53 % | 206 | 454 | 3/24/2025 |
5.50 | 0.59 | 1.10 | 0.46 | 0.845 | -0.18 | -28.13 % | 1 | 45 | 3/24/2025 |
6.00 | 0.92 | 1.40 | 1.12 | 1.16 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 1.51 | 1.80 | 1.65 | 1.655 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.08 | 2.20 | 1.95 | 2.14 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.57 | 2.70 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.55 | 4.25 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.05 | 4.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.55 | 4.95 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions