Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.83 | 3.20 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.60 | 2.77 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.94 | 2.27 | 2.26 | 2.105 | -0.35 | -13.41 % | 3 | 1 | 2/21/2025 |
3.00 | 1.33 | 1.79 | 0.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.93 | 1.24 | 1.31 | 1.085 | 0.18 | 15.93 % | 2 | 2 | 2/21/2025 |
4.00 | 0.58 | 0.74 | 0.82 | 0.66 | 0.16 | 24.24 % | 38 | 41 | 2/21/2025 |
4.50 | 0.20 | 0.31 | 0.31 | 0.255 | 0.01 | 3.33 % | 154 | 178 | 2/21/2025 |
5.00 | 0.05 | 0.08 | 0.09 | 0.065 | 0.00 | 0.00 % | 1,057 | 1,317 | 2/21/2025 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 273 | 920 | 2/21/2025 |
6.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 2 | 684 | 2/21/2025 |
6.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 481 | - |
7.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 159 | - |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 32 | 104 | 2/21/2025 |
8.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 884 | - |
8.50 | 0.04 | 0.43 | 0.04 | 0.235 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 29 | 133 | 2/21/2025 |
4.50 | 0.04 | 0.34 | 0.12 | 0.19 | 0.03 | 33.33 % | 353 | 411 | 2/21/2025 |
5.00 | 0.30 | 0.42 | 0.38 | 0.36 | -0.01 | -2.56 % | 707 | 1,051 | 2/21/2025 |
5.50 | 0.54 | 1.45 | 0.56 | 0.995 | -0.09 | -13.85 % | 7 | 183 | 2/21/2025 |
6.00 | 1.09 | 5.00 | 1.06 | 3.045 | -0.15 | -12.40 % | 1 | 85 | 2/21/2025 |
6.50 | 1.56 | 5.00 | 1.05 | 3.28 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 2.03 | 2.51 | 2.17 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.57 | 5.20 | 1.80 | 3.885 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.85 | 5.70 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.20 | 4.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.25 | 4.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions