Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.71 | 3.30 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.28 | 2.48 | 0.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.77 | 1.89 | 2.26 | 1.83 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 1.31 | 1.43 | 0.00 | 1.37 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.79 | 0.90 | 1.31 | 0.845 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.36 | 0.40 | 0.39 | 0.38 | -0.43 | -52.44 % | 14 | 38 | 2/24/2025 |
4.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.21 | -67.74 % | 868 | 150 | 2/24/2025 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 1,692 | 1,626 | 2/24/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 168 | 1,039 | 2/24/2025 |
6.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 266 | 686 | 2/24/2025 |
6.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 4 | 481 | 2/24/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 159 | 2/24/2025 |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 75 | 124 | 2/24/2025 |
8.00 | 0.06 | 0.03 | 0.03 | 0.045 | -0.03 | -50.00 % | 15 | 884 | 2/24/2025 |
8.50 | 0.04 | 0.09 | 0.01 | 0.065 | -0.03 | -75.00 % | 17 | 0 | 2/24/2025 |
9.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 19 | 0 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.24 | 0.27 | 0.27 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
2.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.09 | -90.00 % | 30 | 1 | 2/24/2025 |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 31 | 161 | 2/24/2025 |
4.50 | 0.23 | 0.26 | 0.22 | 0.245 | 0.10 | 83.33 % | 226 | 535 | 2/24/2025 |
5.00 | 0.59 | 0.70 | 0.55 | 0.645 | 0.17 | 44.74 % | 615 | 1,030 | 2/24/2025 |
5.50 | 1.14 | 1.38 | 0.56 | 1.26 | 0.00 | 0.00 % | 0 | 178 | - |
6.00 | 1.49 | 1.68 | 1.65 | 1.585 | 0.59 | 55.66 % | 20 | 86 | 2/24/2025 |
6.50 | 1.95 | 2.18 | 1.05 | 2.065 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 2.62 | 2.75 | 2.17 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.10 | 3.20 | 1.80 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions